| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:36:40 PM | 18.68 | 0 |
| 2024-05-31 | 7:36:43 PM | 18.64 | 0 |
| 2024-05-31 | 6:36:39 PM | 18.70 | 0 |
| 2024-05-31 | 5:38:17 PM | 18.70 | 0 |
| 2024-05-31 | 4:38:21 PM | 18.70 | 0 |
| 2024-05-31 | 3:39:54 PM | 18.40 | 0 |
| 2024-05-31 | 2:38:54 PM | 18.38 | 0 |
| 2024-05-31 | 1:38:58 PM | 18.54 | 0 |