| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:52 PM | 3.41 | 0 |
| 2024-06-06 | 5:44:35 PM | 3.43 | 0 |
| 2024-06-06 | 3:52:01 PM | 3.50 | 0 |
| 2024-06-06 | 1:57:50 PM | 3.67 | 0 |
| 2024-06-06 | 11:54:08 AM | 3.70 | 0 |
| 2024-06-06 | 9:47:00 AM | 3.56 | 0 |
| 2024-06-05 | 9:49:28 PM | 3.57 | 0 |
| 2024-06-05 | 8:49:22 PM | 3.67 | 0 |
| 2024-06-05 | 7:49:56 PM | 3.57 | 0 |
| 2024-06-05 | 6:48:29 PM | 3.73 | 0 |
| 2024-06-05 | 5:58:08 PM | 3.90 | 0 |
| 2024-06-05 | 4:57:55 PM | 3.77 | 0 |
| 2024-06-05 | 3:53:38 PM | 3.20 | 0 |