| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:04 AM | 58.490 | 0 |
| 2024-05-21 | 9:02:06 AM | 58.580 | 0 |
| 2024-05-20 | 9:47:11 PM | 58.640 | 0 |
| 2024-05-20 | 7:46:29 PM | 58.620 | 0 |
| 2024-05-20 | 5:46:45 PM | 58.640 | 0 |
| 2024-05-20 | 3:46:55 PM | 58.540 | 0 |
| 2024-05-20 | 1:46:51 PM | 58.500 | 0 |
| 2024-05-20 | 11:45:14 AM | 58.320 | 0 |
| 2024-05-20 | 9:46:43 AM | 58.430 | 0 |
| 2024-05-20 | 9:01:04 AM | 58.930 | 0 |
| 2024-05-17 | 9:45:30 PM | 59.030 | 0 |