| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:12 AM | 79.760 | 0 |
| 2024-05-30 | 9:47:17 AM | 79.920 | 0 |
| 2024-05-30 | 9:01:39 AM | 80.050 | 0 |
| 2024-05-29 | 9:45:08 PM | 79.600 | 0 |
| 2024-05-29 | 7:45:25 PM | 79.600 | 0 |
| 2024-05-29 | 5:45:40 PM | 79.600 | 0 |
| 2024-05-29 | 3:46:32 PM | 79.840 | 0 |
| 2024-05-29 | 1:46:19 PM | 80.270 | 0 |
| 2024-05-29 | 11:45:54 AM | 80.350 | 0 |
| 2024-05-29 | 9:46:30 AM | 80.780 | 0 |
| 2024-05-29 | 9:01:45 AM | 81.250 | 0 |
| 2024-05-28 | 9:45:43 PM | 81.250 | 0 |
| 2024-05-28 | 7:46:26 PM | 81.250 | 0 |