| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:47:03 AM | 151.970 | 0 |
| 2024-06-04 | 9:46:49 AM | 153.160 | 0 |
| 2024-06-04 | 9:00:26 AM | 153.360 | 0 |
| 2024-06-03 | 9:46:35 PM | 153.030 | 0 |
| 2024-06-03 | 7:46:58 PM | 152.920 | 0 |
| 2024-06-03 | 5:47:07 PM | 153.930 | 0 |
| 2024-06-03 | 3:45:44 PM | 155.590 | 0 |
| 2024-06-03 | 1:46:24 PM | 157.550 | 0 |
| 2024-06-03 | 11:46:16 AM | 157.970 | 0 |
| 2024-06-03 | 9:46:31 AM | 157.780 | 0 |
| 2024-06-03 | 9:00:23 AM | 157.480 | 0 |