| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:45:39 PM | 141.750 | 0 |
| 2024-06-03 | 5:45:55 PM | 141.980 | 0 |
| 2024-06-03 | 3:46:17 PM | 142.270 | 0 |
| 2024-06-03 | 1:46:23 PM | 142.890 | 0 |
| 2024-06-03 | 11:46:41 AM | 142.890 | 0 |
| 2024-06-03 | 9:47:10 AM | 142.830 | 0 |
| 2024-06-03 | 9:00:23 AM | 142.810 | 0 |
| 2024-05-31 | 9:46:32 PM | 142.810 | 0 |
| 2024-05-31 | 7:45:31 PM | 142.810 | 0 |
| 2024-05-31 | 5:45:36 PM | 142.000 | 0 |
| 2024-05-31 | 3:46:17 PM | 142.100 | 0 |