| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:34 AM | 33.960 | 0 |
| 2024-05-16 | 9:45:25 AM | 33.960 | 0 |
| 2024-05-16 | 9:01:50 AM | 33.960 | 0 |
| 2024-05-15 | 9:45:03 PM | 33.960 | 0 |
| 2024-05-15 | 7:45:34 PM | 33.960 | 0 |
| 2024-05-15 | 5:46:08 PM | 33.960 | 0 |
| 2024-05-15 | 3:46:20 PM | 33.960 | 0 |
| 2024-05-15 | 1:45:44 PM | 33.960 | 0 |
| 2024-05-15 | 11:45:16 AM | 33.960 | 0 |
| 2024-05-15 | 9:46:01 AM | 33.960 | 0 |
| 2024-05-15 | 9:06:50 AM | 33.920 | 0 |
| 2024-05-14 | 9:47:01 PM | 33.920 | 0 |
| 2024-05-14 | 7:46:54 PM | 33.920 | 0 |