| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:20 AM | 148.990 | 0 |
| 2024-06-05 | 9:46:03 AM | 148.990 | 0 |
| 2024-06-05 | 9:00:23 AM | 148.860 | 0 |
| 2024-06-04 | 9:45:39 PM | 148.630 | 0 |
| 2024-06-04 | 7:45:56 PM | 148.210 | 0 |
| 2024-06-04 | 5:46:31 PM | 147.920 | 0 |
| 2024-06-04 | 3:46:23 PM | 147.180 | 0 |
| 2024-06-04 | 1:46:30 PM | 149.910 | 0 |
| 2024-06-04 | 11:46:43 AM | 150.090 | 0 |
| 2024-06-04 | 9:46:28 AM | 150.790 | 0 |
| 2024-06-04 | 9:00:24 AM | 150.830 | 0 |
| 2024-06-03 | 9:46:23 PM | 150.530 | 0 |
| 2024-06-03 | 7:45:57 PM | 150.610 | 0 |