| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:42 AM | 231.940 | 0 |
| 2024-05-30 | 9:47:18 AM | 230.050 | 0 |
| 2024-05-30 | 9:00:28 AM | 227.860 | 0 |
| 2024-05-29 | 9:45:01 PM | 230.840 | 0 |
| 2024-05-29 | 7:46:50 PM | 233.190 | 0 |
| 2024-05-29 | 5:47:05 PM | 234.890 | 0 |
| 2024-05-29 | 3:47:07 PM | 237.300 | 0 |
| 2024-05-29 | 1:46:24 PM | 234.170 | 0 |
| 2024-05-29 | 11:46:41 AM | 235.160 | 0 |
| 2024-05-29 | 9:46:50 AM | 235.000 | 0 |
| 2024-05-29 | 9:00:17 AM | 235.650 | 0 |
| 2024-05-28 | 9:47:13 PM | 236.250 | 0 |
| 2024-05-28 | 7:46:42 PM | 232.850 | 0 |