| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:40 AM | 67.950 | 0 |
| 2024-06-03 | 9:45:38 AM | 67.950 | 0 |
| 2024-06-03 | 9:01:21 AM | 67.930 | 0 |
| 2024-05-31 | 9:45:47 PM | 67.930 | 0 |
| 2024-05-31 | 7:46:13 PM | 67.930 | 0 |
| 2024-05-31 | 5:46:38 PM | 67.930 | 0 |
| 2024-05-31 | 3:46:54 PM | 67.930 | 0 |
| 2024-05-31 | 1:46:59 PM | 67.890 | 0 |
| 2024-05-31 | 11:46:31 AM | 67.790 | 0 |
| 2024-05-31 | 9:45:50 AM | 67.760 | 0 |
| 2024-05-31 | 9:00:56 AM | 67.460 | 0 |