| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/05/2024 | 11:46:20 | 742.780 | 0 |
| 20/05/2024 | 9:47:07 | 743.110 | 0 |
| 20/05/2024 | 9:00:17 | 743.060 | 0 |
| 17/05/2024 | 21:45:14 | 742.320 | 0 |
| 17/05/2024 | 19:46:59 | 741.470 | 0 |
| 17/05/2024 | 17:45:49 | 740.130 | 0 |
| 17/05/2024 | 15:45:58 | 731.370 | 0 |
| 17/05/2024 | 13:45:54 | 731.370 | 0 |
| 17/05/2024 | 11:45:00 | 730.100 | 0 |
| 17/05/2024 | 9:46:43 | 732.010 | 0 |
| 17/05/2024 | 9:00:05 | 732.530 | 0 |