| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:16 AM | 16.820 | 0 |
| 2024-05-30 | 9:45:38 AM | 16.710 | 0 |
| 2024-05-30 | 9:00:48 AM | 16.640 | 0 |
| 2024-05-29 | 9:45:50 PM | 16.670 | 0 |
| 2024-05-29 | 7:45:30 PM | 16.650 | 0 |
| 2024-05-29 | 5:45:41 PM | 16.650 | 0 |
| 2024-05-29 | 3:46:48 PM | 16.630 | 0 |
| 2024-05-29 | 1:47:09 PM | 16.710 | 0 |
| 2024-05-29 | 11:47:13 AM | 16.760 | 0 |
| 2024-05-29 | 9:47:17 AM | 16.770 | 0 |
| 2024-05-29 | 9:01:37 AM | 16.840 | 0 |
| 2024-05-28 | 9:45:02 PM | 16.840 | 0 |
| 2024-05-28 | 7:45:29 PM | 16.850 | 0 |