| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 15:46:48 | 206,150 | 0 |
| 28.05.2024 | 13:45:49 | 209,400 | 0 |
| 28.05.2024 | 11:45:17 | 209,900 | 0 |
| 28.05.2024 | 09:01:11 | 211,280 | 0 |
| 27.05.2024 | 21:46:42 | 210,470 | 0 |
| 27.05.2024 | 19:47:00 | 210,470 | 0 |
| 27.05.2024 | 17:47:14 | 210,550 | 0 |
| 27.05.2024 | 15:47:16 | 210,490 | 0 |