| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:45:00 PM | 44.07 | 0 |
| 2024-06-04 | 7:21:12 PM | 44.01 | 0 |
| 2024-06-04 | 5:52:56 PM | 44.02 | 0 |
| 2024-06-04 | 2:41:52 PM | 44.15 | 0 |
| 2024-06-04 | 9:36:49 AM | 44.24 | 0 |
| 2024-06-03 | 8:43:59 PM | 44.26 | 0 |
| 2024-06-03 | 7:19:42 PM | 44.22 | 0 |
| 2024-06-03 | 5:44:21 PM | 44.21 | 0 |
| 2024-06-03 | 2:35:39 PM | 44.28 | 0 |
| 2024-06-03 | 9:29:29 AM | 44.23 | 0 |
| 2024-05-31 | 8:46:39 PM | 44.31 | 0 |
| 2024-05-31 | 7:24:44 PM | 44.28 | 0 |
| 2024-05-31 | 5:57:14 PM | 44.25 | 0 |