| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:42:03 PM | 99.95 | 0 |
| 2024-06-05 | 7:09:37 PM | 99.66 | 0 |
| 2024-06-05 | 5:21:48 PM | 99.37 | 0 |
| 2024-06-05 | 1:51:33 PM | 95.99 | 0 |
| 2024-06-05 | 9:36:25 AM | 95.05 | 0 |
| 2024-06-04 | 8:42:55 PM | 92.78 | 0 |
| 2024-06-04 | 7:15:50 PM | 92.24 | 0 |
| 2024-06-04 | 5:48:14 PM | 92.14 | 0 |
| 2024-06-04 | 4:38:45 PM | 92.77 | 0 |
| 2024-06-04 | 2:16:50 PM | 92.04 | 0 |
| 2024-06-03 | 1:58:56 PM | 99.05 | 0 |
| 2024-06-03 | 9:29:23 AM | 100.70 | 0 |