| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:37:22 PM | 8.43 | 0 |
| 2024-05-31 | 7:37:29 PM | 8.56 | 0 |
| 2024-05-31 | 6:37:27 PM | 8.63 | 0 |
| 2024-05-31 | 5:39:30 PM | 8.59 | 0 |
| 2024-05-31 | 4:38:20 PM | 8.67 | 0 |
| 2024-05-31 | 3:42:33 PM | 8.54 | 0 |
| 2024-05-31 | 2:38:46 PM | 8.58 | 0 |
| 2024-05-31 | 1:38:48 PM | 8.66 | 0 |
| 2024-05-31 | 11:36:56 AM | 8.66 | 0 |
| 2024-05-31 | 8:24:22 AM | 8.67 | 0 |
| 2024-05-30 | 9:37:27 PM | 8.63 | 0 |
| 2024-05-30 | 8:37:34 PM | 8.63 | 0 |
| 2024-05-30 | 7:37:16 PM | 8.62 | 0 |