| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:41:32 PM | 3.94 | 0 |
| 2024-06-03 | 6:39:51 PM | 3.97 | 0 |
| 2024-06-03 | 5:42:42 PM | 3.83 | 0 |
| 2024-06-03 | 4:42:46 PM | 3.84 | 0 |
| 2024-06-03 | 3:46:31 PM | 3.84 | 0 |
| 2024-06-03 | 2:43:55 PM | 3.52 | 0 |
| 2024-06-03 | 1:42:16 PM | 3.51 | 0 |
| 2024-06-03 | 1:41:05 PM | 3.51 | 0 |
| 2024-06-03 | 11:43:45 AM | 3.44 | 0 |
| 2024-06-03 | 8:39:40 AM | 3.54 | 0 |
| 2024-05-31 | 9:42:05 PM | 3.50 | 0 |
| 2024-05-31 | 8:41:50 PM | 3.59 | 0 |
| 2024-05-31 | 7:41:49 PM | 3.73 | 0 |