| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:39 PM | 2.950 | 0 |
| 2024-05-24 | 2:35:08 PM | 2.960 | 0 |
| 2024-05-24 | 2:04:59 PM | 2.950 | 0 |
| 2024-05-24 | 1:35:19 PM | 2.960 | 0 |
| 2024-05-24 | 1:08:31 PM | 2.960 | 0 |
| 2024-05-24 | 12:34:50 PM | 2.970 | 0 |
| 2024-05-24 | 12:04:48 PM | 2.980 | 0 |
| 2024-05-24 | 11:34:56 AM | 3.000 | 0 |
| 2024-05-24 | 11:04:58 AM | 2.990 | 0 |