| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:35 PM | 0.570 | 0 |
| 2024-05-24 | 2:34:47 PM | 0.570 | 0 |
| 2024-05-24 | 2:04:44 PM | 0.580 | 0 |
| 2024-05-24 | 1:34:50 PM | 0.580 | 0 |
| 2024-05-24 | 1:08:25 PM | 0.580 | 0 |
| 2024-05-24 | 12:34:34 PM | 0.590 | 0 |
| 2024-05-24 | 12:04:34 PM | 0.580 | 0 |
| 2024-05-24 | 11:34:41 AM | 0.580 | 0 |
| 2024-05-24 | 11:04:41 AM | 0.590 | 0 |
| 2024-05-24 | 10:34:45 AM | 0.570 | 0 |
| 2024-05-24 | 10:04:25 AM | 0.580 | 0 |
| 2024-05-24 | 9:34:57 AM | 0.560 | 0 |
| 2024-05-24 | 9:04:26 AM | 0.570 | 0 |