| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:05:00 AM | 8.250 | 0 |
| 2024-05-23 | 9:35:05 AM | 8.280 | 0 |
| 2024-05-23 | 9:04:28 AM | 8.340 | 0 |
| 2024-05-22 | 9:35:14 PM | 8.310 | 0 |
| 2024-05-22 | 9:05:03 PM | 8.320 | 0 |
| 2024-05-22 | 8:35:04 PM | 8.320 | 0 |
| 2024-05-22 | 8:04:27 PM | 8.320 | 0 |
| 2024-05-22 | 7:34:44 PM | 8.280 | 0 |
| 2024-05-22 | 7:04:46 PM | 8.280 | 0 |