| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:17 AM | 13.270 | 0 |
| 2024-05-23 | 9:34:37 AM | 13.360 | 0 |
| 2024-05-22 | 9:34:43 PM | 13.350 | 0 |
| 2024-05-22 | 8:34:17 PM | 13.360 | 0 |
| 2024-05-22 | 7:35:32 PM | 13.360 | 0 |
| 2024-05-22 | 6:34:22 PM | 13.360 | 0 |
| 2024-05-22 | 4:34:18 PM | 13.380 | 0 |
| 2024-05-22 | 3:34:40 PM | 13.410 | 0 |
| 2024-05-22 | 2:34:23 PM | 13.370 | 0 |
| 2024-05-22 | 1:34:31 PM | 13.390 | 0 |