| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:34:14 PM | 100.360 | 0 |
| 2024-06-05 | 11:34:19 AM | 100.310 | 0 |
| 2024-06-05 | 10:34:35 AM | 100.310 | 0 |
| 2024-06-05 | 9:34:16 AM | 100.310 | 0 |
| 2024-06-04 | 9:34:16 PM | 100.340 | 0 |
| 2024-06-04 | 8:34:13 PM | 100.350 | 0 |
| 2024-06-04 | 7:35:06 PM | 100.310 | 0 |
| 2024-06-04 | 6:34:24 PM | 100.300 | 0 |
| 2024-06-04 | 4:34:17 PM | 100.330 | 0 |
| 2024-06-04 | 3:34:13 PM | 100.390 | 0 |
| 2024-06-04 | 2:34:14 PM | 100.280 | 0 |
| 2024-06-04 | 1:34:12 PM | 100.280 | 0 |
| 2024-06-04 | 12:34:13 PM | 100.220 | 0 |