| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 12:16:31 | 0.880 | 0 |
| 12/06/2024 | 12:00:10 | 0.880 | 0 |
| 12/06/2024 | 10:55:51 | 0.880 | 0 |
| 12/06/2024 | 10:51:11 | 0.880 | 0 |
| 12/06/2024 | 09:48:24 | 0.880 | 0 |
| 12/06/2024 | 08:59:35 | 0.880 | 0 |
| 11/06/2024 | 21:36:55 | 0.890 | 0 |
| 11/06/2024 | 21:03:29 | 0.890 | 0 |
| 11/06/2024 | 19:58:06 | 0.890 | 0 |
| 11/06/2024 | 18:55:11 | 0.890 | 0 |
| 11/06/2024 | 17:49:33 | 0.890 | 0 |
| 11/06/2024 | 16:45:20 | 0.890 | 0 |
| 11/06/2024 | 11:11:21 | 0.890 | 0 |