| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:48:37 PM | 0.880 | 0 |
| 5/28/2024 | 7:42:19 PM | 0.880 | 0 |
| 5/28/2024 | 6:25:55 PM | 0.880 | 0 |
| 5/28/2024 | 5:22:23 PM | 0.880 | 0 |
| 5/28/2024 | 4:20:33 PM | 0.880 | 0 |
| 5/28/2024 | 3:13:29 PM | 0.880 | 0 |
| 5/28/2024 | 2:01:50 PM | 0.880 | 0 |
| 5/28/2024 | 12:47:40 PM | 0.880 | 0 |
| 5/28/2024 | 11:57:26 AM | 0.880 | 0 |
| 5/28/2024 | 11:46:33 AM | 0.880 | 0 |
| 5/28/2024 | 10:45:54 AM | 0.880 | 0 |
| 5/28/2024 | 10:32:50 AM | 0.880 | 0 |
| 5/28/2024 | 9:45:21 AM | 0.880 | 0 |