| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:23 AM | 30.240 | 0 |
| 2024-05-22 | 8:53:37 AM | 30.060 | 0 |
| 2024-05-22 | 8:26:41 AM | 30.130 | 0 |
| 2024-05-21 | 9:49:08 PM | 30.110 | 0 |
| 2024-05-21 | 9:29:23 PM | 30.100 | 0 |
| 2024-05-21 | 8:25:22 PM | 30.080 | 0 |
| 2024-05-21 | 7:22:39 PM | 30.080 | 0 |
| 2024-05-21 | 6:09:14 PM | 30.090 | 0 |
| 2024-05-21 | 4:56:40 PM | 30.190 | 0 |
| 2024-05-21 | 4:11:36 PM | 30.140 | 0 |
| 2024-05-21 | 3:44:05 PM | 30.070 | 0 |
| 2024-05-21 | 2:31:29 PM | 29.940 | 0 |
| 2024-05-21 | 1:16:59 PM | 29.910 | 0 |