| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:08 AM | 1.130 | 0 |
| 2024-05-20 | 9:11:55 AM | 1.140 | 0 |
| 2024-05-20 | 8:47:30 AM | 1.140 | 0 |
| 2024-05-17 | 9:37:36 PM | 1.110 | 0 |
| 2024-05-17 | 9:15:48 PM | 1.110 | 0 |
| 2024-05-17 | 8:03:18 PM | 1.110 | 0 |
| 2024-05-17 | 6:50:19 PM | 1.110 | 0 |
| 2024-05-17 | 5:46:19 PM | 1.120 | 0 |
| 2024-05-17 | 4:45:57 PM | 1.120 | 0 |
| 2024-05-17 | 4:44:51 PM | 1.120 | 0 |
| 2024-05-17 | 3:36:59 PM | 1.110 | 0 |
| 2024-05-17 | 2:28:47 PM | 1.110 | 0 |
| 2024-05-17 | 1:28:32 PM | 1.110 | 0 |