| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:09:30 PM | 1.110 | 0 |
| 2024-05-14 | 11:54:39 AM | 1.120 | 0 |
| 2024-05-14 | 11:13:41 AM | 1.120 | 0 |
| 2024-05-14 | 11:11:40 AM | 1.120 | 0 |
| 2024-05-14 | 10:52:42 AM | 1.110 | 0 |
| 2024-05-14 | 10:00:01 AM | 1.120 | 0 |
| 2024-05-14 | 9:47:05 AM | 1.120 | 0 |
| 2024-05-14 | 8:54:34 AM | 1.120 | 0 |
| 2024-05-14 | 8:23:20 AM | 1.120 | 0 |
| 2024-05-13 | 9:36:54 PM | 1.100 | 0 |
| 2024-05-13 | 8:30:02 PM | 1.100 | 0 |
| 2024-05-13 | 7:16:17 PM | 1.100 | 0 |
| 2024-05-13 | 6:09:59 PM | 1.100 | 0 |