| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:59 AM | 1.040 | 0 |
| 2024-05-31 | 9:53:51 AM | 1.050 | 0 |
| 2024-05-31 | 9:25:09 AM | 1.060 | 0 |
| 2024-05-31 | 8:51:32 AM | 1.060 | 0 |
| 2024-05-31 | 8:48:48 AM | 1.060 | 0 |
| 2024-05-30 | 9:38:44 PM | 1.070 | 0 |
| 2024-05-30 | 9:24:49 PM | 1.070 | 0 |
| 2024-05-30 | 8:24:09 PM | 1.070 | 0 |
| 2024-05-30 | 7:17:29 PM | 1.070 | 0 |
| 2024-05-30 | 6:02:05 PM | 1.070 | 0 |
| 2024-05-30 | 4:59:31 PM | 1.060 | 0 |
| 2024-05-30 | 3:45:47 PM | 1.060 | 0 |
| 2024-05-30 | 2:48:06 PM | 1.060 | 0 |