| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:43:31 PM | 0.920 | 0 |
| 2024-05-28 | 7:38:09 PM | 0.920 | 0 |
| 2024-05-28 | 6:34:28 PM | 0.930 | 0 |
| 2024-05-28 | 5:33:37 PM | 0.920 | 0 |
| 2024-05-28 | 4:29:09 PM | 0.920 | 0 |
| 2024-05-28 | 3:27:20 PM | 0.930 | 0 |
| 2024-05-28 | 2:21:50 PM | 0.930 | 0 |
| 2024-05-28 | 1:09:16 PM | 0.920 | 0 |
| 2024-05-28 | 12:09:05 PM | 0.930 | 0 |
| 2024-05-28 | 11:58:50 AM | 0.930 | 0 |
| 2024-05-28 | 11:03:26 AM | 0.920 | 0 |
| 2024-05-28 | 10:25:56 AM | 0.930 | 0 |
| 2024-05-28 | 10:00:03 AM | 0.930 | 0 |