| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:57:05 AM | 1.060 | 0 |
| 2024-05-17 | 8:12:15 AM | 1.050 | 0 |
| 2024-05-16 | 9:46:11 PM | 1.070 | 0 |
| 2024-05-16 | 9:07:10 PM | 1.070 | 0 |
| 2024-05-16 | 7:56:53 PM | 1.070 | 0 |
| 2024-05-16 | 6:56:33 PM | 1.070 | 0 |
| 2024-05-16 | 5:52:37 PM | 1.070 | 0 |
| 2024-05-16 | 4:46:05 PM | 1.070 | 0 |
| 2024-05-16 | 3:38:51 PM | 1.060 | 0 |
| 2024-05-16 | 2:35:46 PM | 1.060 | 0 |
| 2024-05-16 | 1:21:27 PM | 1.060 | 0 |
| 2024-05-16 | 12:18:32 PM | 1.060 | 0 |
| 2024-05-16 | 11:43:30 AM | 1.060 | 0 |