| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:03:30 PM | 1.070 | 0 |
| 2024-05-28 | 8:03:21 PM | 1.070 | 0 |
| 2024-05-28 | 6:52:39 PM | 1.080 | 0 |
| 2024-05-28 | 5:49:50 PM | 1.070 | 0 |
| 2024-05-28 | 4:37:46 PM | 1.070 | 0 |
| 2024-05-28 | 3:26:55 PM | 1.080 | 0 |
| 2024-05-28 | 2:16:29 PM | 1.080 | 0 |
| 2024-05-28 | 1:14:51 PM | 1.070 | 0 |
| 2024-05-28 | 12:11:18 PM | 1.080 | 0 |
| 2024-05-28 | 12:06:41 PM | 1.080 | 0 |
| 2024-05-28 | 11:02:27 AM | 1.070 | 0 |
| 2024-05-28 | 10:38:24 AM | 1.070 | 0 |
| 2024-05-28 | 9:56:57 AM | 1.080 | 0 |