| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:46 AM | 22.860 | 0 |
| 2024-05-31 | 9:46:27 AM | 22.870 | 0 |
| 2024-05-31 | 9:36:19 AM | 22.860 | 0 |
| 2024-05-31 | 8:54:02 AM | 22.900 | 0 |
| 2024-05-31 | 8:46:35 AM | 22.900 | 0 |
| 2024-05-30 | 9:50:39 PM | 22.890 | 0 |
| 2024-05-30 | 9:17:46 PM | 22.900 | 0 |
| 2024-05-30 | 8:16:51 PM | 22.900 | 0 |
| 2024-05-30 | 7:02:33 PM | 22.910 | 0 |
| 2024-05-30 | 5:45:55 PM | 22.910 | 0 |
| 2024-05-30 | 4:42:15 PM | 22.900 | 0 |
| 2024-05-30 | 3:38:29 PM | 22.900 | 0 |
| 2024-05-30 | 2:42:00 PM | 22.890 | 0 |