| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:52:21 AM | 14.570 | 0 |
| 2024-06-07 | 9:45:53 AM | 14.580 | 0 |
| 2024-06-07 | 8:45:47 AM | 14.570 | 0 |
| 2024-06-07 | 8:17:32 AM | 14.560 | 0 |
| 2024-06-06 | 9:41:53 PM | 14.560 | 0 |
| 2024-06-06 | 9:25:16 PM | 14.560 | 0 |
| 2024-06-06 | 8:10:12 PM | 14.560 | 0 |
| 2024-06-06 | 7:09:38 PM | 14.560 | 0 |
| 2024-06-06 | 5:52:49 PM | 14.560 | 0 |
| 2024-06-06 | 4:45:03 PM | 14.580 | 0 |
| 2024-06-06 | 3:56:54 PM | 14.580 | 0 |
| 2024-06-06 | 3:41:04 PM | 14.580 | 0 |
| 2024-06-06 | 2:35:56 PM | 14.590 | 0 |