| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:24:30 | 14.600 | 0 |
| 05/06/2024 | 15:41:09 | 14.600 | 0 |
| 05/06/2024 | 14:26:34 | 14.590 | 0 |
| 05/06/2024 | 13:25:12 | 14.600 | 0 |
| 05/06/2024 | 12:56:01 | 14.590 | 0 |
| 05/06/2024 | 12:14:41 | 14.590 | 0 |
| 05/06/2024 | 11:44:08 | 14.590 | 0 |
| 05/06/2024 | 11:10:56 | 14.590 | 0 |
| 05/06/2024 | 10:01:23 | 14.600 | 0 |
| 05/06/2024 | 09:15:39 | 14.600 | 0 |
| 05/06/2024 | 08:19:13 | 14.590 | 0 |
| 04/06/2024 | 21:40:38 | 14.580 | 0 |
| 04/06/2024 | 21:26:01 | 14.580 | 0 |