| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:03:32 PM | 34.820 | 0 |
| 2024-05-14 | 2:03:39 PM | 34.810 | 0 |
| 2024-05-14 | 11:47:18 AM | 34.810 | 0 |
| 2024-05-14 | 11:17:41 AM | 34.810 | 0 |
| 2024-05-14 | 11:07:52 AM | 34.810 | 0 |
| 2024-05-14 | 10:47:09 AM | 34.810 | 0 |
| 2024-05-14 | 10:01:56 AM | 34.810 | 0 |
| 2024-05-14 | 9:45:14 AM | 34.810 | 0 |
| 2024-05-14 | 8:50:48 AM | 34.800 | 0 |
| 2024-05-14 | 8:13:25 AM | 34.800 | 0 |
| 2024-05-13 | 9:49:44 PM | 34.800 | 0 |
| 2024-05-13 | 9:14:52 PM | 34.800 | 0 |
| 2024-05-13 | 8:06:06 PM | 34.800 | 0 |