| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:40 PM | 15.800 | 0 |
| 2024-05-29 | 2:12:36 PM | 15.880 | 0 |
| 2024-05-29 | 1:08:19 PM | 15.880 | 0 |
| 2024-05-29 | 12:30:45 PM | 15.930 | 0 |
| 2024-05-29 | 12:05:12 PM | 15.920 | 0 |
| 2024-05-29 | 11:53:27 AM | 15.950 | 0 |
| 2024-05-29 | 10:56:24 AM | 15.980 | 0 |
| 2024-05-29 | 9:48:33 AM | 15.940 | 0 |
| 2024-05-29 | 9:15:45 AM | 15.970 | 0 |
| 2024-05-29 | 8:58:11 AM | 16.000 | 0 |
| 2024-05-29 | 8:28:58 AM | 15.990 | 0 |
| 2024-05-28 | 9:37:50 PM | 15.970 | 0 |
| 2024-05-28 | 9:14:44 PM | 15.990 | 0 |