| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:30 AM | 15.510 | 0 |
| 2024-05-31 | 9:55:48 AM | 15.530 | 0 |
| 2024-05-31 | 9:38:03 AM | 15.620 | 0 |
| 2024-05-31 | 8:48:06 AM | 15.390 | 0 |
| 2024-05-30 | 9:51:00 PM | 15.390 | 0 |
| 2024-05-30 | 9:15:47 PM | 15.410 | 0 |
| 2024-05-30 | 8:11:21 PM | 15.400 | 0 |
| 2024-05-30 | 7:05:32 PM | 15.360 | 0 |
| 2024-05-30 | 5:56:56 PM | 15.340 | 0 |
| 2024-05-30 | 4:55:16 PM | 15.320 | 0 |
| 2024-05-30 | 3:41:13 PM | 15.350 | 0 |
| 2024-05-30 | 2:36:33 PM | 15.360 | 0 |
| 2024-05-30 | 2:31:12 PM | 15.360 | 0 |