| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:31 PM | 45.900 | 0 |
| 2024-05-31 | 2:33:40 PM | 45.930 | 0 |
| 2024-05-31 | 1:21:38 PM | 45.910 | 0 |
| 2024-05-31 | 12:05:39 PM | 45.880 | 0 |
| 2024-05-31 | 11:14:51 AM | 45.890 | 0 |
| 2024-05-31 | 11:03:45 AM | 45.880 | 0 |
| 2024-05-31 | 9:55:44 AM | 45.950 | 0 |
| 2024-05-31 | 9:38:32 AM | 45.940 | 0 |
| 2024-05-31 | 8:53:30 AM | 45.560 | 0 |
| 2024-05-31 | 8:43:44 AM | 45.560 | 0 |
| 2024-05-30 | 9:39:18 PM | 45.740 | 0 |
| 2024-05-30 | 9:08:56 PM | 45.750 | 0 |
| 2024-05-30 | 8:06:50 PM | 45.770 | 0 |