| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:28 AM | 45.700 | 0 |
| 2024-06-07 | 9:51:58 AM | 45.630 | 0 |
| 2024-06-07 | 9:00:04 AM | 45.600 | 0 |
| 2024-06-07 | 8:26:08 AM | 45.670 | 0 |
| 2024-06-06 | 9:50:16 PM | 45.720 | 0 |
| 2024-06-06 | 8:58:05 PM | 45.710 | 0 |
| 2024-06-06 | 7:41:33 PM | 45.660 | 0 |
| 2024-06-06 | 6:34:09 PM | 45.660 | 0 |
| 2024-06-06 | 5:33:17 PM | 45.720 | 0 |
| 2024-06-06 | 4:30:17 PM | 45.800 | 0 |
| 2024-06-06 | 3:50:58 PM | 45.760 | 0 |
| 2024-06-06 | 3:27:12 PM | 45.910 | 0 |
| 2024-06-06 | 2:17:12 PM | 45.950 | 0 |