| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:48 AM | 45.600 | 0 |
| 2024-06-03 | 9:48:37 PM | 45.620 | 0 |
| 2024-06-03 | 9:05:13 PM | 45.610 | 0 |
| 2024-06-03 | 7:49:53 PM | 45.550 | 0 |
| 2024-06-03 | 6:45:26 PM | 45.590 | 0 |
| 2024-06-03 | 5:36:05 PM | 45.630 | 0 |
| 2024-06-03 | 4:32:36 PM | 45.680 | 0 |
| 2024-06-03 | 4:24:58 PM | 45.690 | 0 |
| 2024-06-03 | 3:43:49 PM | 45.770 | 0 |
| 2024-06-03 | 3:24:54 PM | 45.840 | 0 |
| 2024-06-03 | 2:22:06 PM | 45.710 | 0 |
| 2024-06-03 | 1:13:48 PM | 45.620 | 0 |
| 2024-06-03 | 11:58:42 AM | 45.700 | 0 |