| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:37:24 PM | 36.470 | 0 |
| 2024-05-29 | 8:24:24 PM | 36.490 | 0 |
| 2024-05-29 | 7:15:39 PM | 36.590 | 0 |
| 2024-05-29 | 6:07:56 PM | 36.590 | 0 |
| 2024-05-29 | 4:54:00 PM | 36.380 | 0 |
| 2024-05-29 | 3:41:59 PM | 36.640 | 0 |
| 2024-05-29 | 2:29:57 PM | 36.090 | 0 |
| 2024-05-29 | 1:13:22 PM | 36.340 | 0 |
| 2024-05-29 | 12:27:42 PM | 36.220 | 0 |