| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:58:50 AM | 44.220 | 0 |
| 2024-05-31 | 11:09:53 AM | 44.400 | 0 |
| 2024-05-31 | 10:50:50 AM | 44.740 | 0 |
| 2024-05-31 | 9:45:37 AM | 44.630 | 0 |
| 2024-05-31 | 9:30:12 AM | 44.380 | 0 |
| 2024-05-31 | 8:48:45 AM | 43.170 | 0 |
| 2024-05-31 | 8:44:18 AM | 43.180 | 0 |
| 2024-05-30 | 9:36:07 PM | 42.740 | 0 |
| 2024-05-30 | 8:20:08 PM | 42.970 | 0 |
| 2024-05-30 | 7:03:47 PM | 43.140 | 0 |
| 2024-05-30 | 5:56:01 PM | 43.060 | 0 |
| 2024-05-30 | 4:50:12 PM | 43.100 | 0 |
| 2024-05-30 | 3:34:58 PM | 43.120 | 0 |