| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:30:01 PM | 43.250 | 0 |
| 2024-05-29 | 5:27:12 PM | 43.100 | 0 |
| 2024-05-29 | 4:17:36 PM | 42.970 | 0 |
| 2024-05-29 | 3:14:28 PM | 43.200 | 0 |
| 2024-05-29 | 2:13:56 PM | 42.760 | 0 |
| 2024-05-29 | 12:58:55 PM | 42.770 | 0 |
| 2024-05-29 | 12:32:31 PM | 42.750 | 0 |
| 2024-05-29 | 11:58:46 AM | 42.730 | 0 |
| 2024-05-29 | 11:38:58 AM | 42.670 | 0 |