| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:02:35 AM | 2.590 | 0 |
| 2024-06-07 | 9:50:45 AM | 2.620 | 0 |
| 2024-06-07 | 8:51:17 AM | 2.640 | 0 |
| 2024-06-07 | 8:28:04 AM | 2.610 | 0 |
| 2024-06-06 | 9:39:49 PM | 2.640 | 0 |
| 2024-06-06 | 8:58:37 PM | 2.630 | 0 |
| 2024-06-06 | 7:58:15 PM | 2.650 | 0 |
| 2024-06-06 | 6:45:11 PM | 2.570 | 0 |
| 2024-06-06 | 5:34:12 PM | 2.680 | 0 |
| 2024-06-06 | 4:27:07 PM | 2.710 | 0 |
| 2024-06-06 | 3:53:14 PM | 2.700 | 0 |
| 2024-06-06 | 3:17:53 PM | 2.940 | 0 |
| 2024-06-06 | 2:13:07 PM | 2.960 | 0 |