| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:51:36 AM | 2.400 | 0 |
| 2024-06-04 | 9:48:30 AM | 2.380 | 0 |
| 2024-06-04 | 9:28:26 AM | 2.350 | 0 |
| 2024-06-04 | 8:46:29 AM | 2.460 | 0 |
| 2024-06-03 | 9:40:00 PM | 2.470 | 0 |
| 2024-06-03 | 8:37:20 PM | 2.540 | 0 |
| 2024-06-03 | 7:22:30 PM | 2.600 | 0 |
| 2024-06-03 | 6:11:10 PM | 2.590 | 0 |
| 2024-06-03 | 4:55:35 PM | 2.310 | 0 |
| 2024-06-03 | 4:31:06 PM | 2.510 | 0 |
| 2024-06-03 | 3:58:00 PM | 2.600 | 200 |
| 2024-06-03 | 3:46:58 PM | 2.760 | 0 |
| 2024-06-03 | 3:41:10 PM | 3.080 | 0 |