| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:36:47 PM | 0.330 | 0 |
| 2024-05-30 | 5:38:37 PM | 0.320 | 0 |
| 2024-05-30 | 3:58:47 PM | 0.310 | 0 |
| 2024-05-30 | 2:51:16 PM | 0.280 | 0 |
| 2024-05-30 | 1:42:25 PM | 0.280 | 0 |
| 2024-05-30 | 11:39:56 AM | 0.280 | 0 |
| 2024-05-30 | 8:10:31 AM | 0.270 | 0 |
| 2024-05-29 | 9:46:32 PM | 0.320 | 0 |
| 2024-05-29 | 8:46:26 PM | 0.270 | 0 |
| 2024-05-29 | 7:46:53 PM | 0.280 | 0 |
| 2024-05-29 | 6:44:46 PM | 0.270 | 0 |
| 2024-05-29 | 5:52:31 PM | 0.270 | 0 |
| 2024-05-29 | 4:53:30 PM | 0.280 | 0 |