| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:16:11 PM | 4.80 | - |
| 2024-04-19 | 4:16:11 PM | 4.80 | - |
| 2024-04-19 | 4:16:01 PM | 4.80 | - |
| 2024-04-19 | 4:16:01 PM | 4.80 | - |
| 2024-04-19 | 4:16:01 PM | 4.80 | - |
| 2024-04-19 | 4:16:01 PM | 4.80 | - |
| 2024-04-19 | 4:16:01 PM | 4.80 | - |
| 2024-04-19 | 4:16:01 PM | 4.80 | - |
| 2024-04-19 | 4:16:01 PM | 4.80 | - |
| 2024-04-19 | 4:15:59 PM | 4.80 | - |
| 2024-04-19 | 4:15:58 PM | 4.80 | - |
| 2024-04-19 | 4:15:58 PM | 4.80 | - |