| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 19:41:54 | 16,970 | 0 |
| 30.05.2024 | 18:34:04 | 17,070 | 0 |
| 30.05.2024 | 17:23:24 | 16,960 | 0 |
| 30.05.2024 | 16:12:34 | 17,130 | 0 |
| 30.05.2024 | 15:11:33 | 16,970 | 0 |
| 30.05.2024 | 14:39:03 | 17,050 | 0 |
| 30.05.2024 | 14:03:13 | 16,760 | 0 |
| 30.05.2024 | 13:00:53 | 17,010 | 0 |
| 30.05.2024 | 11:55:43 | 16,730 | 0 |
| 30.05.2024 | 10:51:43 | 16,800 | 0 |
| 30.05.2024 | 09:44:23 | 16,760 | 0 |
| 30.05.2024 | 09:15:23 | 16,850 | 0 |
| 30.05.2024 | 08:40:43 | 16,650 | 0 |