| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:05:04 AM | 0.300 | 0 |
| 2024-05-23 | 8:34:37 AM | 0.300 | 0 |
| 2024-05-22 | 9:35:19 PM | 0.290 | 0 |
| 2024-05-22 | 9:05:01 PM | 0.290 | 0 |
| 2024-05-22 | 8:35:12 PM | 0.290 | 0 |
| 2024-05-22 | 8:04:33 PM | 0.290 | 0 |
| 2024-05-22 | 7:34:29 PM | 0.290 | 0 |
| 2024-05-22 | 7:04:33 PM | 0.290 | 0 |
| 2024-05-22 | 6:34:59 PM | 0.290 | 0 |
| 2024-05-22 | 6:04:26 PM | 0.290 | 0 |
| 2024-05-22 | 5:34:58 PM | 0.290 | 0 |
| 2024-05-22 | 5:05:05 PM | 0.290 | 0 |
| 2024-05-22 | 4:35:04 PM | 0.290 | 0 |