| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:25 PM | 101.800 | 0 |
| 2024-06-03 | 8:34:26 PM | 101.800 | 0 |
| 2024-06-03 | 7:35:16 PM | 101.850 | 0 |
| 2024-06-03 | 6:34:40 PM | 101.850 | 0 |
| 2024-06-03 | 4:34:16 PM | 101.780 | 0 |
| 2024-06-03 | 3:34:20 PM | 101.790 | 0 |
| 2024-06-03 | 2:34:25 PM | 101.820 | 0 |
| 2024-06-03 | 1:34:20 PM | 101.780 | 0 |